Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,250 |
46,770 |
48,270 |
45,500 |
541.000 |
| 26/09/2024 |
46,620 |
48,170 |
48,950 |
46,460 |
505.077 |
| 25/09/2024 |
47,890 |
48,520 |
49,100 |
46,682 |
354.214 |
| 24/09/2024 |
48,580 |
50,080 |
51,710 |
47,970 |
312.791 |
| 23/09/2024 |
50,260 |
50,290 |
51,890 |
49,470 |
828.577 |
| 20/09/2024 |
50,200 |
49,980 |
52,230 |
49,305 |
1.717.730 |
| 19/09/2024 |
49,980 |
50,100 |
50,970 |
48,590 |
749.754 |
| 18/09/2024 |
48,320 |
49,220 |
51,260 |
48,220 |
508.424 |
| 17/09/2024 |
49,460 |
50,250 |
51,100 |
47,800 |
482.347 |
| 16/09/2024 |
49,890 |
50,390 |
51,630 |
48,700 |
457.184 |
| 13/09/2024 |
50,010 |
47,230 |
50,620 |
46,440 |
569.499 |
| 12/09/2024 |
46,530 |
43,820 |
48,850 |
43,500 |
1.569.350 |
| 11/09/2024 |
43,710 |
44,720 |
45,250 |
43,350 |
464.963 |
| 10/09/2024 |
45,520 |
41,690 |
47,460 |
41,690 |
779.129 |
| 09/09/2024 |
41,850 |
41,600 |
42,940 |
41,420 |
427.402 |
| 06/09/2024 |
41,260 |
44,680 |
45,000 |
41,230 |
866.788 |
| 05/09/2024 |
43,710 |
44,500 |
44,860 |
43,300 |
188.730 |
| 04/09/2024 |
44,470 |
44,000 |
46,870 |
43,890 |
371.929 |
| 03/09/2024 |
45,010 |
47,020 |
47,590 |
44,920 |
329.050 |
| 30/08/2024 |
46,960 |
44,920 |
47,360 |
44,670 |
378.649 |
| 29/08/2024 |
44,640 |
44,550 |
45,820 |
43,570 |
284.384 |